LayerK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,467,242 | $0.708298 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,485,704 | $0.705908 | $0.708298 |
| 2025-04-01 | $0.000000000000000000 | $1,453,431 | $0.706795 | $0.705908 |
| 2025-03-31 | $0.000000000000000000 | $1,481,785 | $0.704254 | $0.706795 |
| 2025-03-30 | $0.000000000000000000 | $1,485,952 | $0.705711 | $0.704254 |
| 2025-03-29 | $0.000000000000000000 | $1,435,773 | $0.705251 | $0.705711 |
| 2025-03-28 | $0.000000000000000000 | $1,168,296 | $0.709344 | $0.705251 |
| 2025-03-27 | $0.000000000000000000 | $1,248,520 | $0.708958 | $0.709344 |
| 2025-03-26 | $0.000000000000000000 | $1,378,265 | $0.709419 | $0.708958 |
| 2025-03-25 | $0.000000000000000000 | $1,406,226 | $0.710266 | $0.709419 |
| 2025-03-24 | $0.000000000000000000 | $1,402,137 | $0.720875 | $0.710266 |
| 2025-03-23 | $0.000000000000000000 | $1,529,153 | $0.719535 | $0.720875 |
| 2025-03-22 | $0.000000000000000000 | $1,471,489 | $0.728425 | $0.719535 |
| 2025-03-21 | $0.000000000000000000 | $1,480,129 | $0.730023 | $0.728425 |
| 2025-03-20 | $0.000000000000000000 | $1,637,677 | $0.732058 | $0.730023 |
| 2025-03-19 | $0.000000000000000000 | $1,112,149 | $0.748628 | $0.732058 |
| 2025-03-18 | $0.000000000000000000 | $1,529,279 | $0.754879 | $0.748628 |
| 2025-03-17 | $0.000000000000000000 | $1,433,759 | $0.758463 | $0.754879 |
| 2025-03-16 | $0.000000000000000000 | $1,454,278 | $0.757488 | $0.758463 |
| 2025-03-15 | $0.000000000000000000 | $1,528,173 | $0.756878 | $0.757488 |
Want data in another currency? Use our API
Or check it out in the app stores
