Layerium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $459.07 | $0.00126273 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,903.90 | $0.00133258 | $0.00126273 |
| 2025-04-04 | $0.000000000000000000 | $5,227.28 | $0.00134667 | $0.00133258 |
| 2025-04-03 | $0.000000000000000000 | $491.24 | $0.00139677 | $0.00134667 |
| 2025-04-02 | $0.000000000000000000 | $2,096.07 | $0.00138520 | $0.00139677 |
| 2025-04-01 | $0.000000000000000000 | $1,132.78 | $0.00149785 | $0.00138520 |
| 2025-03-31 | $0.000000000000000000 | $596.41 | $0.00159807 | $0.00149785 |
| 2025-03-30 | $0.000000000000000000 | $1,152.17 | $0.00149242 | $0.00159807 |
| 2025-03-29 | $0.000000000000000000 | $1,071.54 | $0.00161482 | $0.00149242 |
| 2025-03-28 | $0.000000000000000000 | $834.39 | $0.00149921 | $0.00161482 |
| 2025-03-27 | $0.000000000000000000 | $1,974.80 | $0.00149699 | $0.00149921 |
| 2025-03-26 | $0.000000000000000000 | $1,613.41 | $0.00170095 | $0.00149699 |
| 2025-03-25 | $0.000000000000000000 | $764.00 | $0.00158224 | $0.00170095 |
| 2025-03-24 | $0.000000000000000000 | $522.30 | $0.00151791 | $0.00158224 |
| 2025-03-23 | $0.000000000000000000 | $852.08 | $0.00156741 | $0.00151791 |
| 2025-03-22 | $0.000000000000000000 | $1,754.23 | $0.00157673 | $0.00156741 |
| 2025-03-21 | $0.000000000000000000 | $1,575.37 | $0.00152351 | $0.00157673 |
| 2025-03-20 | $0.000000000000000000 | $1,815.88 | $0.00150906 | $0.00152351 |
| 2025-03-19 | $0.000000000000000000 | $975.79 | $0.00147079 | $0.00150906 |
| 2025-03-18 | $0.000000000000000000 | $2,830.88 | $0.00142649 | $0.00147079 |
Want data in another currency? Use our API
Or check it out in the app stores
