LayerAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,301,517 | $1,732,604 | $0.00230882 | N/A |
| 2025-04-02 | $5,739,037 | $2,053,186 | $0.00249637 | $0.00230882 |
| 2025-04-01 | $5,459,263 | $2,657,089 | $0.00237922 | $0.00249637 |
| 2025-03-31 | $5,998,317 | $1,173,574 | $0.00261523 | $0.00237922 |
| 2025-03-30 | $5,564,964 | $1,466,417 | $0.00242384 | $0.00261523 |
| 2025-03-29 | $6,086,157 | $2,915,412 | $0.00265549 | $0.00242384 |
| 2025-03-28 | $7,017,801 | $3,426,111 | $0.00306522 | $0.00265549 |
| 2025-03-27 | $6,437,852 | $2,622,094 | $0.00279888 | $0.00306522 |
| 2025-03-26 | $6,392,334 | $4,489,748 | $0.00275653 | $0.00279888 |
| 2025-03-25 | $5,663,041 | $4,145,516 | $0.00248698 | $0.00275653 |
| 2025-03-24 | $6,337,134 | $3,189,629 | $0.00273746 | $0.00248698 |
| 2025-03-23 | $6,616,805 | $4,190,519 | $0.00288090 | $0.00273746 |
| 2025-03-22 | $7,535,223 | $5,288,745 | $0.00344140 | $0.00288090 |
| 2025-03-21 | $7,373,989 | $6,312,510 | $0.00322333 | $0.00344140 |
| 2025-03-20 | $8,452,246 | $10,593,315 | $0.00366983 | $0.00322333 |
| 2025-03-19 | $9,784,209 | $2,654,550 | $0.00428797 | $0.00366983 |
| 2025-03-18 | $11,195,242 | $11,625,212 | $0.00487617 | $0.00428797 |
| 2025-03-17 | $13,617,127 | $22,410,914 | $0.00585951 | $0.00487617 |
| 2025-03-16 | $12,281,833 | $55,721,574 | $0.00533206 | $0.00585951 |
| 2025-03-15 | $17,445,211 | $58,196,889 | $0.00753425 | $0.00533206 |
Want data in another currency? Use our API
Or check it out in the app stores
