Layer3 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $44,865,134 | $6,167,707 | $0.077710 | N/A |
| 2025-04-01 | $48,537,037 | $5,859,011 | $0.084232 | $0.077710 |
| 2025-03-31 | $54,388,785 | $6,599,187 | $0.094322 | $0.084232 |
| 2025-03-30 | $60,271,498 | $8,692,315 | $0.104821 | $0.094322 |
| 2025-03-29 | $67,038,170 | $26,878,700 | $0.117253 | $0.104821 |
| 2025-03-28 | $76,361,685 | $18,373,295 | $0.133143 | $0.117253 |
| 2025-03-27 | $55,638,009 | $11,177,360 | $0.096802 | $0.133143 |
| 2025-03-26 | $51,758,536 | $10,026,949 | $0.090786 | $0.096802 |
| 2025-03-25 | $49,906,331 | $16,882,777 | $0.087468 | $0.090786 |
| 2025-03-24 | $53,709,054 | $25,787,981 | $0.094315 | $0.087468 |
| 2025-03-23 | $45,653,271 | $9,532,566 | $0.080234 | $0.094315 |
| 2025-03-22 | $47,696,323 | $20,063,169 | $0.083985 | $0.080234 |
| 2025-03-21 | $46,107,661 | $20,616,701 | $0.081506 | $0.083985 |
| 2025-03-20 | $33,897,413 | $15,518,500 | $0.060108 | $0.081506 |
| 2025-03-19 | $36,079,388 | $15,352,230 | $0.063862 | $0.060108 |
| 2025-03-18 | $40,797,389 | $15,549,965 | $0.072458 | $0.063862 |
| 2025-03-17 | $28,762,552 | $6,858,793 | $0.051036 | $0.072458 |
| 2025-03-16 | $28,472,562 | $7,101,658 | $0.050549 | $0.051036 |
| 2025-03-15 | $26,935,728 | $13,548,309 | $0.04796902 | $0.050549 |
| 2025-03-14 | $25,164,134 | $19,666,486 | $0.04484297 | $0.04796902 |
Want data in another currency? Use our API
Or check it out in the app stores
