Layer2DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $10.50 | $0.00011089 | N/A |
| 2025-04-03 | $0.000000000000000000 | $4.87 | $0.00011090 | $0.00011089 |
| 2025-04-02 | $0.000000000000000000 | $3.45 | $0.00011665 | $0.00011090 |
| 2025-04-01 | $0.000000000000000000 | $27.31 | $0.00011294 | $0.00011665 |
| 2025-03-31 | $0.000000000000000000 | $1.26 | $0.00011759 | $0.00011294 |
| 2025-03-30 | $0.000000000000000000 | $3.04 | $0.00011867 | $0.00011759 |
| 2025-03-29 | $0.000000000000000000 | $5.64 | $0.00012256 | $0.00011867 |
| 2025-03-28 | $0.000000000000000000 | $5.64 | $0.00012256 | $0.00012256 |
| 2025-03-27 | $0.000000000000000000 | $1.28 | $0.00012769 | $0.00012256 |
| 2025-03-26 | $0.000000000000000000 | $2.24 | $0.00013156 | $0.00012769 |
| 2025-03-25 | $0.000000000000000000 | $123.66 | $0.00013170 | $0.00013156 |
| 2025-03-24 | $0.000000000000000000 | $1.49 | $0.00014604 | $0.00013170 |
| 2025-03-23 | $0.000000000000000000 | $1.10 | $0.00014607 | $0.00014604 |
| 2025-03-22 | $0.000000000000000000 | $4.97 | $0.00014417 | $0.00014607 |
| 2025-03-21 | $0.000000000000000000 | $6.56 | $0.00014560 | $0.00014417 |
| 2025-03-20 | $0.000000000000000000 | $5.74 | $0.00014995 | $0.00014560 |
| 2025-03-19 | $0.000000000000000000 | $5.73 | $0.00014952 | $0.00014995 |
| 2025-03-18 | $0.000000000000000000 | $2.50 | $0.00013961 | $0.00014952 |
| 2025-03-17 | $0.000000000000000000 | $2.48 | $0.00013874 | $0.00013961 |
| 2025-03-16 | $0.000000000000000000 | $1.83 | $0.00014253 | $0.00013874 |
Want data in another currency? Use our API
Or check it out in the app stores
