Layer One X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $74,009 | $11.52 | N/A |
| 2025-04-02 | $0.000000000000000000 | $67,695 | $11.56 | $11.52 |
| 2025-04-01 | $0.000000000000000000 | $65,735 | $11.60 | $11.56 |
| 2025-03-31 | $0.000000000000000000 | $62,395 | $11.56 | $11.60 |
| 2025-03-30 | $0.000000000000000000 | $59,775 | $11.57 | $11.56 |
| 2025-03-29 | $0.000000000000000000 | $68,665 | $11.52 | $11.57 |
| 2025-03-28 | $0.000000000000000000 | $68,376 | $11.51 | $11.52 |
| 2025-03-27 | $0.000000000000000000 | $70,161 | $11.72 | $11.51 |
| 2025-03-26 | $0.000000000000000000 | $56,875 | $11.77 | $11.72 |
| 2025-03-25 | $0.000000000000000000 | $60,675 | $11.70 | $11.77 |
| 2025-03-24 | $0.000000000000000000 | $61,054 | $11.31 | $11.70 |
| 2025-03-23 | $0.000000000000000000 | $61,699 | $11.34 | $11.31 |
| 2025-03-22 | $0.000000000000000000 | $60,375 | $10.04 | $11.34 |
| 2025-03-21 | $0.000000000000000000 | $62,571 | $10.05 | $10.04 |
| 2025-03-20 | $0.000000000000000000 | $60,303 | $10.50 | $10.05 |
| 2025-03-19 | $0.000000000000000000 | $65,326 | $10.56 | $10.50 |
| 2025-03-18 | $0.000000000000000000 | $61,770 | $10.75 | $10.56 |
| 2025-03-17 | $0.000000000000000000 | $58,267 | $10.80 | $10.75 |
| 2025-03-16 | $0.000000000000000000 | $65,740 | $10.89 | $10.80 |
| 2025-03-15 | $0.000000000000000000 | $66,801 | $10.81 | $10.89 |
Want data in another currency? Use our API
Or check it out in the app stores
