LAWN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $8,127.59 | $5.12 | $0.00000809 | N/A |
| 2025-04-01 | $8,127.59 | $5.12 | $0.00000809 | $0.00000809 |
| 2025-03-28 | $8,900.36 | $49.54 | $0.00000894 | $0.00000809 |
| 2025-03-27 | $8,898.35 | $2.76 | $0.00000886 | $0.00000894 |
| 2025-03-26 | $9,357.87 | $4.59 | $0.00000936 | $0.00000886 |
| 2025-03-25 | $9,125.06 | $8.60 | $0.00000914 | $0.00000936 |
| 2025-03-24 | $8,616.04 | $20.73 | $0.00000862 | $0.00000914 |
| 2025-03-23 | $8,497.84 | $20.00 | $0.00000845 | $0.00000862 |
| 2025-03-22 | $8,400.20 | $80.38 | $0.00000840 | $0.00000845 |
| 2025-03-21 | $8,546.61 | $59.33 | $0.00000854 | $0.00000840 |
| 2025-03-20 | $9,119.70 | $268.67 | $0.00000914 | $0.00000854 |
| 2025-03-19 | $8,523.21 | $1.075 | $0.00000852 | $0.00000914 |
| 2025-03-18 | $8,771.43 | $19.29 | $0.00000878 | $0.00000852 |
| 2025-03-17 | $8,818.40 | $11.08 | $0.00000880 | $0.00000878 |
| 2025-03-16 | $9,213.60 | $5.28 | $0.00000924 | $0.00000880 |
| 2025-03-15 | $9,129.95 | $12.64 | $0.00000912 | $0.00000924 |
| 2025-03-14 | $8,433.93 | $8.02 | $0.00000839 | $0.00000912 |
| 2025-03-13 | $8,688.00 | $1.60 | $0.00000867 | $0.00000839 |
| 2025-03-12 | $8,599.63 | $1.57 | $0.00000855 | $0.00000867 |
| 2025-03-11 | $8,223.40 | $29.42 | $0.00000820 | $0.00000855 |
Want data in another currency? Use our API
Or check it out in the app stores
