LAW USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $2.85 | $0.01533326 | N/A |
| 2025-04-06 | $0.000000000000000000 | $5.09 | $0.01733078 | $0.01533326 |
| 2025-04-05 | $0.000000000000000000 | $1.71 | $0.01786460 | $0.01733078 |
| 2025-04-04 | $0.000000000000000000 | $1.090 | $0.01753602 | $0.01786460 |
| 2025-04-03 | $0.000000000000000000 | $145.56 | $0.01750210 | $0.01753602 |
| 2025-04-02 | $0.000000000000000000 | $41.19 | $0.02472599 | $0.01750210 |
| 2025-04-01 | $0.000000000000000000 | $85.96 | $0.02631797 | $0.02472599 |
| 2025-03-31 | $0.000000000000000000 | $85.96 | $0.02631797 | $0.02631797 |
| 2025-03-30 | $0.000000000000000000 | $1.023 | $0.03473548 | $0.02631797 |
| 2025-03-29 | $0.000000000000000000 | $2.66 | $0.03479647 | $0.03473548 |
| 2025-03-28 | $0.000000000000000000 | $4.27 | $0.03652817 | $0.03479647 |
| 2025-03-27 | $0.000000000000000000 | $43.29 | $0.03768201 | $0.03652817 |
| 2025-03-26 | $0.000000000000000000 | $43.27 | $0.03766224 | $0.03768201 |
| 2025-03-25 | $0.000000000000000000 | $1.69 | $0.04184060 | $0.03766224 |
| 2025-03-24 | $0.000000000000000000 | $9.32 | $0.04080867 | $0.04184060 |
| 2025-03-23 | $0.000000000000000000 | $2.21 | $0.03937839 | $0.04080867 |
| 2025-03-22 | $0.000000000000000000 | $14.38 | $0.03901370 | $0.03937839 |
| 2025-03-21 | $0.000000000000000000 | $6.91 | $0.03996379 | $0.03901370 |
| 2025-03-20 | $0.000000000000000000 | $7.93 | $0.04142575 | $0.03996379 |
| 2025-03-19 | $0.000000000000000000 | $19.97 | $0.04055612 | $0.04142575 |
Want data in another currency? Use our API
Or check it out in the app stores
