Law of Attraction USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $30.15 | $0.00042256 | N/A |
| 2025-04-04 | $0.000000000000000000 | $9.71 | $0.00042098 | $0.00042256 |
| 2025-04-03 | $0.000000000000000000 | $183.97 | $0.00041387 | $0.00042098 |
| 2025-04-02 | $0.000000000000000000 | $5.77 | $0.00044246 | $0.00041387 |
| 2025-04-01 | $0.000000000000000000 | $477.20 | $0.00042115 | $0.00044246 |
| 2025-03-31 | $0.000000000000000000 | $1.36 | $0.00047524 | $0.00042115 |
| 2025-03-30 | $0.000000000000000000 | $5.44 | $0.00048233 | $0.00047524 |
| 2025-03-29 | $0.000000000000000000 | $45.64 | $0.00050213 | $0.00048233 |
| 2025-03-28 | $0.000000000000000000 | $3.16 | $0.00052618 | $0.00050213 |
| 2025-03-27 | $0.000000000000000000 | $247.32 | $0.00052720 | $0.00052618 |
| 2025-03-26 | $0.000000000000000000 | $286.72 | $0.00057289 | $0.00052720 |
| 2025-03-25 | $0.000000000000000000 | $250.05 | $0.00055088 | $0.00057289 |
| 2025-03-24 | $0.000000000000000000 | $101.63 | $0.00053563 | $0.00055088 |
| 2025-03-23 | $0.000000000000000000 | $27.09 | $0.00053601 | $0.00053563 |
| 2025-03-22 | $0.000000000000000000 | $690.30 | $0.00055012 | $0.00053601 |
| 2025-03-21 | $0.000000000000000000 | $1,556.46 | $0.00059709 | $0.00055012 |
| 2025-03-20 | $0.000000000000000000 | $1,974.34 | $0.00064670 | $0.00059709 |
| 2025-03-19 | $0.000000000000000000 | $233.55 | $0.00045977 | $0.00064670 |
| 2025-03-18 | $0.000000000000000000 | $23.89 | $0.00047645 | $0.00045977 |
| 2025-03-17 | $0.000000000000000000 | $33.97 | $0.00046970 | $0.00047645 |
Want data in another currency? Use our API
Or check it out in the app stores
