Law Blocks USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $27,513,940 | $50,809 | $0.128060 | N/A |
| 2025-04-01 | $27,502,217 | $155,363 | $0.127921 | $0.128060 |
| 2025-03-31 | $27,431,473 | $85,048 | $0.127719 | $0.127921 |
| 2025-03-30 | $27,527,402 | $65,214 | $0.128098 | $0.127719 |
| 2025-03-29 | $27,499,582 | $65,422 | $0.127948 | $0.128098 |
| 2025-03-28 | $27,565,136 | $92,357 | $0.128213 | $0.127948 |
| 2025-03-27 | $27,619,302 | $101,012 | $0.128415 | $0.128213 |
| 2025-03-26 | $27,622,123 | $40,392 | $0.128513 | $0.128415 |
| 2025-03-25 | $27,671,895 | $33,922 | $0.128748 | $0.128513 |
| 2025-03-24 | $27,683,977 | $36,512 | $0.128718 | $0.128748 |
| 2025-03-23 | $27,638,941 | $40,978 | $0.128499 | $0.128718 |
| 2025-03-22 | $27,626,271 | $29,365 | $0.128495 | $0.128499 |
| 2025-03-21 | $27,611,239 | $37,959 | $0.128440 | $0.128495 |
| 2025-03-20 | $27,618,655 | $40,813 | $0.128576 | $0.128440 |
| 2025-03-19 | $27,516,596 | $41,255 | $0.127971 | $0.128576 |
| 2025-03-18 | $27,547,506 | $41,422 | $0.128190 | $0.127971 |
| 2025-03-17 | $27,745,166 | $32,558 | $0.129081 | $0.128190 |
| 2025-03-16 | $27,673,543 | $39,564 | $0.128715 | $0.129081 |
| 2025-03-15 | $27,688,706 | $40,139 | $0.128786 | $0.128715 |
| 2025-03-14 | $27,634,630 | $28,321 | $0.128534 | $0.128786 |
Want data in another currency? Use our API
Or check it out in the app stores
