Laugh USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $919,896 | $16,842.64 | $0.000000000951477 | N/A |
| 2025-04-04 | $862,013 | $21,934 | $0.000000000891473 | $0.000000000951477 |
| 2025-04-03 | $808,487 | $13,513.35 | $0.000000000835585 | $0.000000000891473 |
| 2025-04-02 | $932,834 | $21,861 | $0.000000000965855 | $0.000000000835585 |
| 2025-04-01 | $1,012,969 | $11,522.37 | $0.000000001048 | $0.000000000965855 |
| 2025-03-31 | $1,146,072 | $6,528.53 | $0.000000001186 | $0.000000001048 |
| 2025-03-30 | $1,125,861 | $26,592 | $0.000000001165 | $0.000000001186 |
| 2025-03-29 | $1,252,303 | $13,785.74 | $0.000000001295 | $0.000000001165 |
| 2025-03-28 | $1,351,006 | $21,754 | $0.000000001397 | $0.000000001295 |
| 2025-03-27 | $1,318,847 | $21,977 | $0.000000001375 | $0.000000001397 |
| 2025-03-26 | $1,581,751 | $17,696.79 | $0.000000001636 | $0.000000001375 |
| 2025-03-25 | $1,495,040 | $17,440.83 | $0.000000001547 | $0.000000001636 |
| 2025-03-24 | $1,399,840 | $20,075 | $0.000000001445 | $0.000000001547 |
| 2025-03-23 | $1,395,185 | $13,226.52 | $0.000000001443 | $0.000000001445 |
| 2025-03-22 | $1,462,411 | $15,077.81 | $0.000000001513 | $0.000000001443 |
| 2025-03-21 | $1,590,770 | $31,495 | $0.000000001644 | $0.000000001513 |
| 2025-03-20 | $1,554,428 | $54,831 | $0.000000001608 | $0.000000001644 |
| 2025-03-19 | $1,653,691 | $9,775.10 | $0.000000001709 | $0.000000001608 |
| 2025-03-18 | $1,707,435 | $25,632 | $0.000000001766 | $0.000000001709 |
| 2025-03-17 | $1,722,197 | $17,594.14 | $0.000000001781 | $0.000000001766 |
Want data in another currency? Use our API
Or check it out in the app stores
