Lattice USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,654,962 | $233,963 | $0.210478 | N/A |
| 2025-04-02 | $7,611,369 | $138,513 | $0.237277 | $0.210478 |
| 2025-04-01 | $7,399,404 | $66,945 | $0.230230 | $0.237277 |
| 2025-03-31 | $6,193,363 | $96,534 | $0.193295 | $0.230230 |
| 2025-03-30 | $6,424,038 | $137,586 | $0.200313 | $0.193295 |
| 2025-03-29 | $6,539,361 | $115,418 | $0.203651 | $0.200313 |
| 2025-03-28 | $6,137,464 | $95,764 | $0.191292 | $0.203651 |
| 2025-03-27 | $6,400,505 | $127,915 | $0.199502 | $0.191292 |
| 2025-03-26 | $6,246,083 | $220,802 | $0.194676 | $0.199502 |
| 2025-03-25 | $4,564,170 | $195,240 | $0.141851 | $0.194676 |
| 2025-03-24 | $3,810,593 | $75,185 | $0.118959 | $0.141851 |
| 2025-03-23 | $3,861,851 | $306,583 | $0.120376 | $0.118959 |
| 2025-03-22 | $3,377,102 | $143,910 | $0.105201 | $0.120376 |
| 2025-03-21 | $3,468,450 | $85,072 | $0.108104 | $0.105201 |
| 2025-03-20 | $3,339,805 | $169,280 | $0.104092 | $0.108104 |
| 2025-03-19 | $3,626,606 | $214,027 | $0.113030 | $0.104092 |
| 2025-03-18 | $3,058,049 | $92,857 | $0.096772 | $0.113030 |
| 2025-03-17 | $3,682,999 | $82,260 | $0.114788 | $0.096772 |
| 2025-03-16 | $4,272,577 | $48,997 | $0.133490 | $0.114788 |
| 2025-03-15 | $3,800,073 | $89,079 | $0.118437 | $0.133490 |
Want data in another currency? Use our API
Or check it out in the app stores
