Late Capitalism USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $474,541 | $2,285.75 | $0.00043051 | N/A |
| 2025-04-06 | $535,686 | $4,128.74 | $0.00048856 | $0.00043051 |
| 2025-04-05 | $565,956 | $5,091.10 | $0.00051481 | $0.00048856 |
| 2025-04-04 | $542,698 | $9,112.25 | $0.00049337 | $0.00051481 |
| 2025-04-03 | $525,831 | $2,646.49 | $0.00047644 | $0.00049337 |
| 2025-04-02 | $556,291 | $11,645.16 | $0.00050585 | $0.00047644 |
| 2025-04-01 | $585,866 | $1,960.33 | $0.00053215 | $0.00050585 |
| 2025-03-31 | $591,495 | $328.47 | $0.00053773 | $0.00053215 |
| 2025-03-30 | $587,927 | $3,601.67 | $0.00053620 | $0.00053773 |
| 2025-03-29 | $669,700 | $5,366.41 | $0.00060883 | $0.00053620 |
| 2025-03-28 | $698,912 | $3,519.98 | $0.00063497 | $0.00060883 |
| 2025-03-27 | $651,934 | $12,855.02 | $0.00059268 | $0.00063497 |
| 2025-03-26 | $649,384 | $2,223.43 | $0.00058994 | $0.00059268 |
| 2025-03-25 | $636,143 | $7,850.56 | $0.00057894 | $0.00058994 |
| 2025-03-24 | $647,523 | $945.04 | $0.00058867 | $0.00057894 |
| 2025-03-23 | $636,046 | $698.98 | $0.00057929 | $0.00058867 |
| 2025-03-22 | $639,219 | $9,479.48 | $0.00058112 | $0.00057929 |
| 2025-03-21 | $635,980 | $765.49 | $0.00057800 | $0.00058112 |
| 2025-03-20 | $685,821 | $5,101.15 | $0.00062252 | $0.00057800 |
| 2025-03-19 | $636,187 | $2,443.33 | $0.00057986 | $0.00062252 |
Want data in another currency? Use our API
Or check it out in the app stores
