Larva Lads USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $71,263 | $183.17 | $0.000000712886 | N/A |
| 2025-04-04 | $73,135 | $428.29 | $0.000000731668 | $0.000000712886 |
| 2025-04-03 | $73,200 | $4,452.02 | $0.000000731008 | $0.000000731668 |
| 2025-04-02 | $90,014 | $2,375.35 | $0.000000900277 | $0.000000731008 |
| 2025-04-01 | $87,665 | $3,144.13 | $0.000000876114 | $0.000000900277 |
| 2025-03-31 | $88,620 | $1,398.79 | $0.000000885167 | $0.000000876114 |
| 2025-03-30 | $93,057 | $4,902.92 | $0.000000931506 | $0.000000885167 |
| 2025-03-29 | $118,354 | $2,312.17 | $0.00000118 | $0.000000931506 |
| 2025-03-28 | $131,653 | $927.22 | $0.00000132 | $0.00000118 |
| 2025-03-27 | $139,304 | $997.10 | $0.00000139 | $0.00000132 |
| 2025-03-26 | $145,605 | $2,561.39 | $0.00000146 | $0.00000139 |
| 2025-03-25 | $139,584 | $4,820.42 | $0.00000140 | $0.00000146 |
| 2025-03-24 | $131,986 | $3,046.32 | $0.00000132 | $0.00000140 |
| 2025-03-23 | $140,541 | $651.82 | $0.00000141 | $0.00000132 |
| 2025-03-22 | $137,510 | $880.26 | $0.00000138 | $0.00000141 |
| 2025-03-21 | $138,911 | $738.98 | $0.00000139 | $0.00000138 |
| 2025-03-20 | $147,106 | $6,457.59 | $0.00000147 | $0.00000139 |
| 2025-03-19 | $140,554 | $1,155.21 | $0.00000141 | $0.00000147 |
| 2025-03-18 | $144,334 | $3,567.84 | $0.00000144 | $0.00000141 |
| 2025-03-17 | $133,531 | $1,515.60 | $0.00000134 | $0.00000144 |
Want data in another currency? Use our API
Or check it out in the app stores
