LarpAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-28 | $5,350.02 | $5.14 | $0.00000533 | N/A |
| 2025-03-27 | $5,350.02 | $5.14 | $0.00000533 | $0.00000533 |
| 2025-03-26 | $5,587.26 | $5.04 | $0.00000559 | $0.00000533 |
| 2025-03-25 | $5,407.27 | $1.96 | $0.00000541 | $0.00000559 |
| 2025-03-24 | $5,407.27 | $1.96 | $0.00000541 | $0.00000541 |
| 2025-03-21 | $5,230.70 | $8.86 | $0.00000519 | $0.00000541 |
| 2025-03-20 | $5,189.21 | $8.94 | $0.00000523 | $0.00000519 |
| 2025-03-19 | $4,856.47 | $345.62 | $0.00000486 | $0.00000523 |
| 2025-03-18 | $5,216.77 | $16,829.38 | $0.00000522 | $0.00000486 |
| 2025-03-17 | $5,216.77 | $16,829.38 | $0.00000522 | $0.00000522 |
| 2025-03-13 | $4,881.44 | $1.54 | $0.00000488 | $0.00000522 |
| 2025-03-12 | $4,977.78 | $1.58 | $0.00000501 | $0.00000488 |
| 2025-03-11 | $4,808.21 | $1.41 | $0.00000481 | $0.00000501 |
| 2025-03-10 | $4,808.21 | $1.41 | $0.00000481 | $0.00000481 |
| 2025-03-07 | $5,965.36 | $7.50 | $0.00000599 | $0.00000481 |
Want data in another currency? Use our API
Or check it out in the app stores
