Larp Detective Agency USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $178,229 | $6,877.41 | $0.00017767 | N/A |
| 2025-04-05 | $225,108 | $452.80 | $0.00022536 | $0.00017767 |
| 2025-04-04 | $213,148 | $1,749.35 | $0.00021316 | $0.00022536 |
| 2025-04-03 | $207,825 | $4,548.79 | $0.00020801 | $0.00021316 |
| 2025-04-02 | $263,697 | $799.91 | $0.00026263 | $0.00020801 |
| 2025-04-01 | $266,381 | $1,372.61 | $0.00026639 | $0.00026263 |
| 2025-03-31 | $272,926 | $1,986.46 | $0.00027161 | $0.00026639 |
| 2025-03-30 | $267,458 | $6,566.21 | $0.00026747 | $0.00027161 |
| 2025-03-29 | $313,640 | $5,256.12 | $0.00031365 | $0.00026747 |
| 2025-03-28 | $384,078 | $5,437.64 | $0.00038410 | $0.00031365 |
| 2025-03-27 | $397,312 | $3,010.80 | $0.00039733 | $0.00038410 |
| 2025-03-26 | $422,381 | $5,294.60 | $0.00042240 | $0.00039733 |
| 2025-03-25 | $382,805 | $2,770.65 | $0.00038511 | $0.00042240 |
| 2025-03-24 | $340,611 | $12,280.95 | $0.00034105 | $0.00038511 |
| 2025-03-23 | $295,355 | $2,616.93 | $0.00029537 | $0.00034105 |
| 2025-03-22 | $302,238 | $2,770.74 | $0.00030086 | $0.00029537 |
| 2025-03-21 | $286,614 | $1,318.63 | $0.00028495 | $0.00030086 |
| 2025-03-20 | $298,800 | $8,812.07 | $0.00029776 | $0.00028495 |
| 2025-03-19 | $285,246 | $14,815.67 | $0.00028666 | $0.00029776 |
| 2025-03-18 | $323,391 | $3,120.97 | $0.00032340 | $0.00028666 |
Want data in another currency? Use our API
Or check it out in the app stores
