Larissa Bridged USDT (Larissa) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $211.54 | $123.83 | $0.999215 | N/A |
| 2025-03-30 | $211.71 | $99.96 | $0.999573 | $0.999215 |
| 2025-03-29 | $211.71 | $99.96 | $0.999573 | $0.999573 |
| 2025-03-28 | $111.60 | $51.38 | $0.999696 | $0.999573 |
| 2025-03-27 | $163.07 | $105.84 | $1.000 | $0.999696 |
| 2025-03-26 | $183.32 | $15.05 | $1.000 | $1.000 |
| 2025-03-25 | $183.32 | $15.05 | $1.000 | $1.000 |
| 2025-03-23 | $83.21 | $137.83 | $0.999863 | $1.000 |
| 2025-03-22 | $111.10 | $342.78 | $0.999619 | $0.999863 |
| 2025-03-21 | $414.67 | $139.33 | $0.999570 | $0.999619 |
| 2025-03-20 | $446.61 | $138.02 | $1.000 | $0.999570 |
| 2025-03-19 | $307.42 | $88.61 | $0.999874 | $1.000 |
| 2025-03-18 | $101.19 | $118.02 | $1.000 | $0.999874 |
| 2025-03-17 | $101.18 | $2.74 | $0.999959 | $1.000 |
| 2025-03-16 | $101.19 | $2.74 | $1.000 | $0.999959 |
| 2025-03-15 | $102.22 | $57.05 | $1.010 | $1.000 |
| 2025-03-14 | $101.12 | $156.66 | $0.999459 | $1.010 |
| 2025-03-13 | $56.52 | $113.09 | $0.980574 | $0.999459 |
| 2025-03-12 | $57.62 | $231.10 | $0.999637 | $0.980574 |
| 2025-03-11 | $0.000000000000000000 | $86.25 | $0.999740 | $0.999637 |
Want data in another currency? Use our API
Or check it out in the app stores
