Larissa Blockchain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $146,019 | $3,080.15 | $0.00786580 | N/A |
| 2025-04-03 | $140,077 | $11,697.44 | $0.00778937 | $0.00786580 |
| 2025-04-02 | $143,014 | $582.83 | $0.00780109 | $0.00778937 |
| 2025-04-01 | $134,070 | $1,027.37 | $0.00732539 | $0.00780109 |
| 2025-03-31 | $153,063 | $1,251.90 | $0.00837021 | $0.00732539 |
| 2025-03-30 | $163,713 | $368.24 | $0.00895841 | $0.00837021 |
| 2025-03-29 | $161,891 | $57.63 | $0.00886660 | $0.00895841 |
| 2025-03-28 | $184,685 | $273.33 | $0.01010950 | $0.00886660 |
| 2025-03-27 | $186,997 | $310.88 | $0.01025896 | $0.01010950 |
| 2025-03-26 | $166,335 | $126.52 | $0.00915534 | $0.01025896 |
| 2025-03-25 | $167,740 | $150.63 | $0.00923344 | $0.00915534 |
| 2025-03-24 | $161,360 | $569.03 | $0.00889385 | $0.00923344 |
| 2025-03-23 | $187,055 | $339.34 | $0.01031741 | $0.00889385 |
| 2025-03-22 | $177,219 | $670.92 | $0.00978651 | $0.01031741 |
| 2025-03-21 | $170,266 | $662.62 | $0.00943425 | $0.00978651 |
| 2025-03-20 | $179,287 | $596.50 | $0.01059786 | $0.00943425 |
| 2025-03-19 | $197,087 | $602.16 | $0.01091481 | $0.01059786 |
| 2025-03-18 | $215,357 | $572.45 | $0.01194826 | $0.01091481 |
| 2025-03-17 | $213,631 | $1,272.75 | $0.01188163 | $0.01194826 |
| 2025-03-16 | $174,693 | $3,065.88 | $0.00971528 | $0.01188163 |
Want data in another currency? Use our API
Or check it out in the app stores
