Large Language Model USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,872,572 | $1,484,290 | $0.00187178 | N/A |
| 2025-04-01 | $1,917,650 | $1,397,579 | $0.00190140 | $0.00187178 |
| 2025-03-31 | $2,250,163 | $1,396,180 | $0.00224728 | $0.00190140 |
| 2025-03-30 | $2,522,282 | $2,682,820 | $0.00251800 | $0.00224728 |
| 2025-03-29 | $1,767,518 | $1,325,289 | $0.00176982 | $0.00251800 |
| 2025-03-28 | $1,848,739 | $2,771,617 | $0.00185178 | $0.00176982 |
| 2025-03-27 | $2,259,792 | $3,678,923 | $0.00225286 | $0.00185178 |
| 2025-03-26 | $1,622,305 | $1,272,156 | $0.00162235 | $0.00225286 |
| 2025-03-25 | $1,859,648 | $1,582,865 | $0.00186116 | $0.00162235 |
| 2025-03-24 | $1,948,795 | $1,412,450 | $0.00195302 | $0.00186116 |
| 2025-03-23 | $1,862,310 | $1,882,040 | $0.00187261 | $0.00195302 |
| 2025-03-22 | $1,436,619 | $1,080,218 | $0.00143666 | $0.00187261 |
| 2025-03-21 | $1,555,161 | $638,177 | $0.00155619 | $0.00143666 |
| 2025-03-20 | $1,712,176 | $1,897,094 | $0.00171629 | $0.00155619 |
| 2025-03-19 | $1,555,473 | $3,163,540 | $0.00155224 | $0.00171629 |
| 2025-03-18 | $1,838,898 | $6,843,439 | $0.00184031 | $0.00155224 |
| 2025-03-17 | $898,667 | $1,642,722 | $0.00089898 | $0.00184031 |
| 2025-03-16 | $950,874 | $1,137,931 | $0.00094816 | $0.00089898 |
| 2025-03-15 | $961,698 | $1,421,481 | $0.00096170 | $0.00094816 |
| 2025-03-14 | $878,138 | $1,112,907 | $0.00087819 | $0.00096170 |
Want data in another currency? Use our API
Or check it out in the app stores
