Lara USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $266,792 | $1.41 | $0.00125492 | N/A |
| 2025-04-02 | $281,265 | $3,820.47 | $0.00132330 | $0.00125492 |
| 2025-04-01 | $239,440 | $1.84 | $0.00112652 | $0.00132330 |
| 2025-03-31 | $237,892 | $590.43 | $0.00111942 | $0.00112652 |
| 2025-03-30 | $250,320 | $1,543.38 | $0.00117886 | $0.00111942 |
| 2025-03-29 | $278,583 | $129.09 | $0.00131068 | $0.00117886 |
| 2025-03-28 | $304,203 | $851.93 | $0.00143130 | $0.00131068 |
| 2025-03-27 | $304,875 | $853.76 | $0.00143438 | $0.00143130 |
| 2025-03-26 | $334,995 | $1,943.19 | $0.00157596 | $0.00143438 |
| 2025-03-25 | $367,997 | $387.61 | $0.00173100 | $0.00157596 |
| 2025-03-24 | $376,392 | $5,098.92 | $0.00176962 | $0.00173100 |
| 2025-03-23 | $417,283 | $2,829.55 | $0.00196237 | $0.00176962 |
| 2025-03-22 | $388,847 | $1,355.14 | $0.00182945 | $0.00196237 |
| 2025-03-21 | $429,863 | $516.05 | $0.00202108 | $0.00182945 |
| 2025-03-20 | $459,002 | $321.49 | $0.00215943 | $0.00202108 |
| 2025-03-19 | $465,479 | $159.39 | $0.00218999 | $0.00215943 |
| 2025-03-18 | $481,831 | $2,426.62 | $0.00226693 | $0.00218999 |
| 2025-03-17 | $541,794 | $1.63 | $0.00255044 | $0.00226693 |
| 2025-03-16 | $521,304 | $591.77 | $0.00245191 | $0.00255044 |
| 2025-03-15 | $524,927 | $31.26 | $0.00246968 | $0.00245191 |
Want data in another currency? Use our API
Or check it out in the app stores
