Laqira Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $6,875,622 | $168,712 | $0.078980 | N/A |
| 2025-04-05 | $6,848,682 | $239,146 | $0.078626 | $0.078980 |
| 2025-04-04 | $6,949,906 | $236,927 | $0.079684 | $0.078626 |
| 2025-04-03 | $6,957,013 | $172,780 | $0.079940 | $0.079684 |
| 2025-04-02 | $6,943,580 | $205,731 | $0.079673 | $0.079940 |
| 2025-04-01 | $6,939,614 | $241,261 | $0.079616 | $0.079673 |
| 2025-03-31 | $6,854,174 | $196,539 | $0.078668 | $0.079616 |
| 2025-03-30 | $6,756,074 | $226,159 | $0.077527 | $0.078668 |
| 2025-03-29 | $6,818,898 | $228,399 | $0.078293 | $0.077527 |
| 2025-03-28 | $7,017,688 | $211,847 | $0.080494 | $0.078293 |
| 2025-03-27 | $6,956,114 | $182,485 | $0.079841 | $0.080494 |
| 2025-03-26 | $6,967,504 | $177,966 | $0.080046 | $0.079841 |
| 2025-03-25 | $6,783,793 | $206,222 | $0.077841 | $0.080046 |
| 2025-03-24 | $6,676,668 | $237,559 | $0.076744 | $0.077841 |
| 2025-03-23 | $6,897,058 | $227,612 | $0.078990 | $0.076744 |
| 2025-03-22 | $6,666,624 | $223,454 | $0.076546 | $0.078990 |
| 2025-03-21 | $6,911,207 | $165,685 | $0.079306 | $0.076546 |
| 2025-03-20 | $6,963,229 | $213,186 | $0.079949 | $0.079306 |
| 2025-03-19 | $7,007,818 | $209,954 | $0.080444 | $0.079949 |
| 2025-03-18 | $6,896,090 | $231,674 | $0.079196 | $0.080444 |
Want data in another currency? Use our API
Or check it out in the app stores
