Lapupu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $21,651 | $224.68 | $0.00021822 | N/A |
| 2025-04-04 | $20,852 | $227.02 | $0.00020920 | $0.00021822 |
| 2025-04-03 | $20,313 | $1,147.18 | $0.00020345 | $0.00020920 |
| 2025-04-02 | $20,758 | $79.63 | $0.00020947 | $0.00020345 |
| 2025-04-01 | $20,873 | $363.68 | $0.00020999 | $0.00020947 |
| 2025-03-31 | $20,457 | $71.86 | $0.00020664 | $0.00020999 |
| 2025-03-30 | $19,879.50 | $121.85 | $0.00020096 | $0.00020664 |
| 2025-03-29 | $19,960.88 | $785.38 | $0.00020080 | $0.00020096 |
| 2025-03-28 | $18,027.99 | $507.29 | $0.00018034 | $0.00020080 |
| 2025-03-27 | $19,659.94 | $548.96 | $0.00019681 | $0.00018034 |
| 2025-03-26 | $21,930 | $1,176.01 | $0.00022072 | $0.00019681 |
| 2025-03-25 | $23,686 | $858.14 | $0.00023824 | $0.00022072 |
| 2025-03-24 | $20,945 | $276.04 | $0.00021006 | $0.00023824 |
| 2025-03-23 | $20,025 | $283.74 | $0.00020141 | $0.00021006 |
| 2025-03-22 | $21,069 | $201.60 | $0.00021198 | $0.00020141 |
| 2025-03-21 | $21,511 | $103.58 | $0.00021634 | $0.00021198 |
| 2025-03-20 | $23,116 | $1,888.92 | $0.00023446 | $0.00021634 |
| 2025-03-19 | $19,165.35 | $439.65 | $0.00019273 | $0.00023446 |
| 2025-03-18 | $21,028 | $297.68 | $0.00021145 | $0.00019273 |
| 2025-03-17 | $20,681 | $802.51 | $0.00020876 | $0.00021145 |
Want data in another currency? Use our API
Or check it out in the app stores
