LAOS Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,591,771 | $284.38 | $0.01123575 | N/A |
| 2025-04-04 | $3,594,778 | $409.13 | $0.01125958 | $0.01123575 |
| 2025-04-03 | $4,061,761 | $397.12 | $0.01271511 | $0.01125958 |
| 2025-04-02 | $4,049,576 | $48.69 | $0.01266824 | $0.01271511 |
| 2025-04-01 | $4,050,005 | $165.17 | $0.01266920 | $0.01266824 |
| 2025-03-31 | $4,157,468 | $144.19 | $0.01300537 | $0.01266920 |
| 2025-03-30 | $4,097,673 | $569.16 | $0.01281831 | $0.01300537 |
| 2025-03-29 | $4,297,415 | $1,014.70 | $0.01344314 | $0.01281831 |
| 2025-03-28 | $4,705,341 | $1,555.60 | $0.01471922 | $0.01344314 |
| 2025-03-27 | $5,269,664 | $836.84 | $0.01649560 | $0.01471922 |
| 2025-03-26 | $5,669,974 | $448.66 | $0.01773695 | $0.01649560 |
| 2025-03-25 | $5,787,705 | $1,387.87 | $0.01810943 | $0.01773695 |
| 2025-03-24 | $5,892,882 | $4,647.16 | $0.01844931 | $0.01810943 |
| 2025-03-23 | $5,964,608 | $567.17 | $0.01865752 | $0.01844931 |
| 2025-03-22 | $6,307,551 | $1,166.92 | $0.01972837 | $0.01865752 |
| 2025-03-21 | $6,798,766 | $947.56 | $0.02126871 | $0.01972837 |
| 2025-03-20 | $6,699,996 | $2,483.86 | $0.02092917 | $0.02126871 |
| 2025-03-19 | $6,818,650 | $629.96 | $0.02132695 | $0.02092917 |
| 2025-03-18 | $6,862,731 | $563.72 | $0.02148007 | $0.02132695 |
| 2025-03-17 | $7,074,267 | $373.66 | $0.02213791 | $0.02148007 |
Want data in another currency? Use our API
Or check it out in the app stores
