Lantern Staked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $41,538 | $142.32 | N/A |
| 2025-04-01 | $0.000000000000000000 | $1.63 | $142.42 | $142.32 |
| 2025-03-31 | $0.000000000000000000 | $1.63 | $142.42 | $142.42 |
| 2025-03-30 | $0.000000000000000000 | $1.96 | $142.56 | $142.42 |
| 2025-03-29 | $0.000000000000000000 | $2,724.05 | $144.07 | $142.56 |
| 2025-03-28 | $0.000000000000000000 | $16,201.52 | $155.98 | $144.07 |
| 2025-03-27 | $0.000000000000000000 | $16,201.52 | $155.98 | $155.98 |
| 2025-03-26 | $0.000000000000000000 | $29.61 | $157.61 | $155.98 |
| 2025-03-25 | $0.000000000000000000 | $29.86 | $157.83 | $157.61 |
| 2025-03-24 | $0.000000000000000000 | $30.02 | $158.67 | $157.83 |
| 2025-03-08 | $0.000000000000000000 | $0.962945 | $157.71 | $158.67 |
| 2025-03-07 | $0.000000000000000000 | $0.987241 | $161.69 | $157.71 |
| 2025-03-06 | $0.000000000000000000 | $34.82 | $163.12 | $161.69 |
| 2025-03-05 | $0.000000000000000000 | $2.43 | $156.22 | $163.12 |
| 2025-03-04 | $0.000000000000000000 | $2.51 | $160.85 | $156.22 |
| 2025-03-03 | $0.000000000000000000 | $4.68 | $198.92 | $160.85 |
Want data in another currency? Use our API
Or check it out in the app stores
