LandX Governance Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,880,498 | $376,712 | $0.152466 | N/A |
| 2025-04-02 | $1,983,520 | $381,335 | $0.160761 | $0.152466 |
| 2025-04-01 | $1,903,820 | $367,394 | $0.154457 | $0.160761 |
| 2025-03-31 | $1,924,773 | $406,351 | $0.156369 | $0.154457 |
| 2025-03-30 | $1,936,926 | $376,830 | $0.157093 | $0.156369 |
| 2025-03-29 | $2,020,270 | $374,630 | $0.163867 | $0.157093 |
| 2025-03-28 | $2,040,548 | $329,318 | $0.165525 | $0.163867 |
| 2025-03-27 | $2,057,066 | $368,395 | $0.166793 | $0.165525 |
| 2025-03-26 | $2,050,054 | $403,671 | $0.166232 | $0.166793 |
| 2025-03-25 | $2,069,488 | $349,096 | $0.167847 | $0.166232 |
| 2025-03-24 | $2,029,001 | $390,630 | $0.164523 | $0.167847 |
| 2025-03-23 | $1,990,018 | $307,223 | $0.161359 | $0.164523 |
| 2025-03-22 | $1,983,521 | $388,015 | $0.160837 | $0.161359 |
| 2025-03-21 | $1,992,493 | $377,072 | $0.161560 | $0.160837 |
| 2025-03-20 | $2,057,899 | $367,980 | $0.166896 | $0.161560 |
| 2025-03-19 | $1,962,196 | $365,423 | $0.159134 | $0.166896 |
| 2025-03-18 | $1,947,048 | $405,106 | $0.157827 | $0.159134 |
| 2025-03-17 | $1,923,352 | $393,090 | $0.156009 | $0.157827 |
| 2025-03-16 | $1,971,224 | $353,856 | $0.159808 | $0.156009 |
| 2025-03-15 | $1,994,137 | $363,041 | $0.161671 | $0.159808 |
Want data in another currency? Use our API
Or check it out in the app stores
