LandWolfina USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $20,678 | $118.46 | $0.00000208 | N/A |
| 2025-04-05 | $21,658 | $52.39 | $0.00000217 | $0.00000208 |
| 2025-04-04 | $20,371 | $19.50 | $0.00000204 | $0.00000217 |
| 2025-04-03 | $21,964 | $143.22 | $0.00000218 | $0.00000204 |
| 2025-04-02 | $21,964 | $143.22 | $0.00000218 | $0.00000218 |
| 2025-03-28 | $23,653 | $4.21 | $0.00000237 | $0.00000218 |
| 2025-03-27 | $23,471 | $4.16 | $0.00000234 | $0.00000237 |
| 2025-03-26 | $24,563 | $5.84 | $0.00000246 | $0.00000234 |
| 2025-03-25 | $24,154 | $6.84 | $0.00000242 | $0.00000246 |
| 2025-03-24 | $22,602 | $46.79 | $0.00000226 | $0.00000242 |
| 2025-03-23 | $22,261 | $1.35 | $0.00000223 | $0.00000226 |
| 2025-03-22 | $21,870 | $1.084 | $0.00000219 | $0.00000223 |
| 2025-03-21 | $23,091 | $3.18 | $0.00000232 | $0.00000219 |
| 2025-03-20 | $23,413 | $3.20 | $0.00000233 | $0.00000232 |
| 2025-03-19 | $21,572 | $2.99 | $0.00000216 | $0.00000233 |
| 2025-03-18 | $22,291 | $89.50 | $0.00000223 | $0.00000216 |
| 2025-03-17 | $22,242 | $123.36 | $0.00000222 | $0.00000223 |
| 2025-03-16 | $21,817 | $210.29 | $0.00000218 | $0.00000222 |
| 2025-03-14 | $21,270 | $6.33 | $0.00000213 | $0.00000218 |
| 2025-03-13 | $21,630 | $6.43 | $0.00000216 | $0.00000213 |
Want data in another currency? Use our API
Or check it out in the app stores
