Landwolf USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $212,875 | $244.76 | $0.000000000506015 | N/A |
| 2025-04-04 | $211,785 | $1,095.26 | $0.000000000506426 | $0.000000000506015 |
| 2025-04-03 | $201,710 | $1,197.81 | $0.000000000479473 | $0.000000000506426 |
| 2025-04-02 | $224,227 | $3,350.71 | $0.000000000532998 | $0.000000000479473 |
| 2025-04-01 | $225,891 | $7,254.64 | $0.000000000536921 | $0.000000000532998 |
| 2025-03-31 | $264,919 | $1,921.76 | $0.000000000630152 | $0.000000000536921 |
| 2025-03-30 | $214,791 | $4,545.01 | $0.000000000595732 | $0.000000000630152 |
| 2025-03-29 | $235,351 | $725.75 | $0.000000000560221 | $0.000000000595732 |
| 2025-03-28 | $255,075 | $1,223.16 | $0.000000000605501 | $0.000000000560221 |
| 2025-03-27 | $262,366 | $1,482.47 | $0.000000000624875 | $0.000000000605501 |
| 2025-03-26 | $269,470 | $2,332.85 | $0.000000000640543 | $0.000000000624875 |
| 2025-03-25 | $278,811 | $4,922.45 | $0.000000000663137 | $0.000000000640543 |
| 2025-03-24 | $253,825 | $661.27 | $0.000000000603355 | $0.000000000663137 |
| 2025-03-23 | $258,462 | $631.12 | $0.000000000614377 | $0.000000000603355 |
| 2025-03-22 | $261,530 | $485.85 | $0.000000000621670 | $0.000000000614377 |
| 2025-03-21 | $267,917 | $1,711.29 | $0.000000000637205 | $0.000000000621670 |
| 2025-03-20 | $262,299 | $748.44 | $0.000000000623699 | $0.000000000637205 |
| 2025-03-19 | $247,057 | $317.99 | $0.000000000590348 | $0.000000000623699 |
| 2025-03-18 | $249,900 | $690.73 | $0.000000000594024 | $0.000000000590348 |
| 2025-03-17 | $248,101 | $496.77 | $0.000000000588617 | $0.000000000594024 |
Want data in another currency? Use our API
Or check it out in the app stores
