LandWolf USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $21,888,742 | $2,459,528 | $0.00002423 | N/A |
| 2025-04-02 | $25,498,832 | $1,748,750 | $0.00002834 | $0.00002423 |
| 2025-04-01 | $21,494,149 | $2,342,551 | $0.00002384 | $0.00002834 |
| 2025-03-31 | $22,125,851 | $2,516,906 | $0.00002456 | $0.00002384 |
| 2025-03-30 | $25,068,270 | $2,701,529 | $0.00002780 | $0.00002456 |
| 2025-03-29 | $24,887,238 | $2,806,317 | $0.00002759 | $0.00002780 |
| 2025-03-28 | $29,631,460 | $2,963,719 | $0.00003285 | $0.00002759 |
| 2025-03-27 | $30,271,111 | $3,090,140 | $0.00003358 | $0.00003285 |
| 2025-03-26 | $32,186,340 | $2,647,371 | $0.00003564 | $0.00003358 |
| 2025-03-25 | $31,603,172 | $3,009,040 | $0.00003510 | $0.00003564 |
| 2025-03-24 | $29,790,669 | $3,166,462 | $0.00003302 | $0.00003510 |
| 2025-03-23 | $29,197,776 | $2,712,528 | $0.00003236 | $0.00003302 |
| 2025-03-22 | $30,277,603 | $3,181,629 | $0.00003355 | $0.00003236 |
| 2025-03-21 | $31,799,725 | $3,309,886 | $0.00003525 | $0.00003355 |
| 2025-03-20 | $33,307,141 | $3,480,312 | $0.00003696 | $0.00003525 |
| 2025-03-19 | $29,814,434 | $3,113,006 | $0.00003308 | $0.00003696 |
| 2025-03-18 | $32,401,606 | $3,829,359 | $0.00003580 | $0.00003308 |
| 2025-03-17 | $28,372,588 | $3,693,572 | $0.00003146 | $0.00003580 |
| 2025-03-16 | $33,109,028 | $3,419,521 | $0.00003670 | $0.00003146 |
| 2025-03-15 | $31,270,388 | $4,062,393 | $0.00003466 | $0.00003670 |
Want data in another currency? Use our API
Or check it out in the app stores
