Landshare USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,491,281 | $162,179 | $0.605166 | N/A |
| 2025-04-02 | $3,510,209 | $155,202 | $0.616145 | $0.605166 |
| 2025-04-01 | $3,468,347 | $153,582 | $0.603553 | $0.616145 |
| 2025-03-31 | $3,513,168 | $150,363 | $0.614908 | $0.603553 |
| 2025-03-30 | $3,631,585 | $169,301 | $0.637022 | $0.614908 |
| 2025-03-29 | $3,595,813 | $173,944 | $0.631376 | $0.637022 |
| 2025-03-28 | $3,661,937 | $160,170 | $0.643438 | $0.631376 |
| 2025-03-27 | $3,588,394 | $155,265 | $0.636765 | $0.643438 |
| 2025-03-26 | $3,592,180 | $154,211 | $0.636488 | $0.636765 |
| 2025-03-25 | $3,576,635 | $155,068 | $0.631080 | $0.636488 |
| 2025-03-24 | $3,597,127 | $148,960 | $0.628693 | $0.631080 |
| 2025-03-23 | $3,608,740 | $208,181 | $0.626839 | $0.628693 |
| 2025-03-22 | $3,623,972 | $166,682 | $0.637445 | $0.626839 |
| 2025-03-21 | $3,616,551 | $159,805 | $0.639005 | $0.637445 |
| 2025-03-20 | $3,598,809 | $186,040 | $0.633391 | $0.639005 |
| 2025-03-19 | $3,513,681 | $160,230 | $0.618055 | $0.633391 |
| 2025-03-18 | $3,572,800 | $160,495 | $0.623070 | $0.618055 |
| 2025-03-17 | $3,562,739 | $143,051 | $0.624922 | $0.623070 |
| 2025-03-16 | $3,567,078 | $170,649 | $0.628719 | $0.624922 |
| 2025-03-15 | $3,480,172 | $166,791 | $0.615068 | $0.628719 |
Want data in another currency? Use our API
Or check it out in the app stores
