LandRocker USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $125,356 | $7,181.30 | $0.00005377 | N/A |
| 2025-04-02 | $178,598 | $7,704.33 | $0.00007661 | $0.00005377 |
| 2025-04-01 | $148,786 | $9,850.26 | $0.00006388 | $0.00007661 |
| 2025-03-31 | $103,724 | $12,677.53 | $0.00004450 | $0.00006388 |
| 2025-03-30 | $159,760 | $15,227.70 | $0.00006850 | $0.00004450 |
| 2025-03-29 | $185,180 | $17,281.17 | $0.00007943 | $0.00006850 |
| 2025-03-28 | $233,997 | $31,274 | $0.00010034 | $0.00007943 |
| 2025-03-27 | $283,021 | $19,777.42 | $0.00012135 | $0.00010034 |
| 2025-03-26 | $249,506 | $7,675.14 | $0.00010704 | $0.00012135 |
| 2025-03-25 | $243,908 | $15,508.40 | $0.00010459 | $0.00010704 |
| 2025-03-24 | $266,850 | $18,409.13 | $0.00011442 | $0.00010459 |
| 2025-03-23 | $274,014 | $23,608 | $0.00011748 | $0.00011442 |
| 2025-03-22 | $285,266 | $22,338 | $0.00012228 | $0.00011748 |
| 2025-03-21 | $246,329 | $16,782.60 | $0.00010563 | $0.00012228 |
| 2025-03-20 | $252,224 | $40,404 | $0.00010817 | $0.00010563 |
| 2025-03-19 | $233,836 | $22,686 | $0.00010046 | $0.00010817 |
| 2025-03-18 | $177,393 | $8,706.75 | $0.00007608 | $0.00010046 |
| 2025-03-17 | $198,531 | $6,334.49 | $0.00008513 | $0.00007608 |
| 2025-03-16 | $220,190 | $3,680.71 | $0.00009441 | $0.00008513 |
| 2025-03-15 | $243,149 | $4,035.22 | $0.00010426 | $0.00009441 |
Want data in another currency? Use our API
Or check it out in the app stores
