Lamina1 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $4,401,060 | $68,488 | $0.057171 | N/A |
| 2025-04-01 | $4,363,369 | $49,629 | $0.056761 | $0.057171 |
| 2025-03-31 | $4,464,097 | $86,866 | $0.058098 | $0.056761 |
| 2025-03-30 | $4,591,089 | $78,671 | $0.060330 | $0.058098 |
| 2025-03-29 | $4,682,654 | $96,037 | $0.061877 | $0.060330 |
| 2025-03-28 | $4,454,144 | $56,476 | $0.059081 | $0.061877 |
| 2025-03-27 | $4,610,679 | $78,087 | $0.061358 | $0.059081 |
| 2025-03-26 | $4,761,247 | $62,439 | $0.062838 | $0.061358 |
| 2025-03-25 | $4,613,421 | $66,591 | $0.062060 | $0.062838 |
| 2025-03-24 | $4,195,538 | $43,375 | $0.056793 | $0.062060 |
| 2025-03-23 | $4,392,192 | $54,709 | $0.059646 | $0.056793 |
| 2025-03-22 | $4,269,670 | $56,617 | $0.058131 | $0.059646 |
| 2025-03-21 | $4,279,954 | $44,827 | $0.058627 | $0.058131 |
| 2025-03-20 | $4,484,777 | $50,921 | $0.061739 | $0.058627 |
| 2025-03-19 | $4,140,874 | $44,866 | $0.057291 | $0.061739 |
| 2025-03-18 | $4,061,573 | $61,397 | $0.056129 | $0.057291 |
| 2025-03-17 | $4,219,808 | $55,043 | $0.058921 | $0.056129 |
| 2025-03-16 | $4,160,984 | $63,426 | $0.058383 | $0.058921 |
| 2025-03-15 | $4,188,394 | $101,737 | $0.059085 | $0.058383 |
| 2025-03-14 | $4,082,436 | $86,469 | $0.057743 | $0.059085 |
Want data in another currency? Use our API
Or check it out in the app stores
