LambosForVirgins USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $301,616 | $92.71 | $0.00051110 | N/A |
| 2025-04-04 | $301,616 | $92.71 | $0.00051110 | $0.00051110 |
| 2025-04-01 | $308,389 | $313.62 | $0.00052269 | $0.00051110 |
| 2025-03-31 | $321,845 | $491.23 | $0.00054581 | $0.00052269 |
| 2025-03-30 | $337,765 | $969.19 | $0.00057261 | $0.00054581 |
| 2025-03-29 | $366,882 | $1,590.23 | $0.00062175 | $0.00057261 |
| 2025-03-28 | $585,044 | $8,354.37 | $0.00099160 | $0.00062175 |
| 2025-03-27 | $816,039 | $29.64 | $0.00138312 | $0.00099160 |
| 2025-03-26 | $813,808 | $19.79 | $0.00138005 | $0.00138312 |
| 2025-03-25 | $810,609 | $51.59 | $0.00137446 | $0.00138005 |
| 2025-03-24 | $812,594 | $7.08 | $0.00137898 | $0.00137446 |
| 2025-03-23 | $814,837 | $186.65 | $0.00138110 | $0.00137898 |
| 2025-03-22 | $804,341 | $87.30 | $0.00136373 | $0.00138110 |
| 2025-03-21 | $835,047 | $1,664.13 | $0.00141428 | $0.00136373 |
| 2025-03-20 | $897,456 | $174.76 | $0.00151965 | $0.00141428 |
| 2025-03-19 | $905,563 | $77.05 | $0.00153485 | $0.00151965 |
| 2025-03-18 | $897,978 | $1,234.28 | $0.00152213 | $0.00153485 |
| 2025-03-17 | $967,501 | $1.74 | $0.00163983 | $0.00152213 |
| 2025-03-16 | $966,427 | $58.50 | $0.00163801 | $0.00163983 |
| 2025-03-15 | $963,945 | $45.01 | $0.00163340 | $0.00163801 |
Want data in another currency? Use our API
Or check it out in the app stores
