LAMBO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $73.45 | $0.00032252 | N/A |
| 2025-03-29 | $0.000000000000000000 | $97.38 | $0.00036976 | $0.00032252 |
| 2025-03-28 | $0.000000000000000000 | $107.87 | $0.00038250 | $0.00036976 |
| 2025-03-27 | $0.000000000000000000 | $67.14 | $0.00034440 | $0.00038250 |
| 2025-03-26 | $0.000000000000000000 | $109.03 | $0.00032781 | $0.00034440 |
| 2025-03-25 | $0.000000000000000000 | $134.07 | $0.00032941 | $0.00032781 |
| 2025-03-24 | $0.000000000000000000 | $44.35 | $0.00032551 | $0.00032941 |
| 2025-03-23 | $0.000000000000000000 | $196.05 | $0.00031850 | $0.00032551 |
| 2025-03-22 | $0.000000000000000000 | $256.65 | $0.00031426 | $0.00031850 |
| 2025-03-21 | $0.000000000000000000 | $340.09 | $0.00031839 | $0.00031426 |
| 2025-03-20 | $0.000000000000000000 | $481.77 | $0.00030507 | $0.00031839 |
| 2025-03-19 | $0.000000000000000000 | $214.20 | $0.00029628 | $0.00030507 |
| 2025-03-18 | $0.000000000000000000 | $197.19 | $0.00029045 | $0.00029628 |
| 2025-03-17 | $0.000000000000000000 | $73.06 | $0.00029893 | $0.00029045 |
| 2025-03-16 | $0.000000000000000000 | $367.75 | $0.00031436 | $0.00029893 |
| 2025-03-15 | $0.000000000000000000 | $294.77 | $0.00025314 | $0.00031436 |
| 2025-03-14 | $0.000000000000000000 | $25.68 | $0.00023489 | $0.00025314 |
| 2025-03-13 | $0.000000000000000000 | $176.39 | $0.00023487 | $0.00023489 |
| 2025-03-12 | $0.000000000000000000 | $525.86 | $0.00022711 | $0.00023487 |
| 2025-03-11 | $0.000000000000000000 | $140.53 | $0.00021579 | $0.00022711 |
Want data in another currency? Use our API
Or check it out in the app stores
