Lambo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $5.26 | $0.00173164 | N/A |
| 2025-04-03 | $0.000000000000000000 | $29.24 | $0.00190012 | $0.00173164 |
| 2025-04-02 | $0.000000000000000000 | $12.46 | $0.00191716 | $0.00190012 |
| 2025-04-01 | $0.000000000000000000 | $27.56 | $0.00194434 | $0.00191716 |
| 2025-03-31 | $0.000000000000000000 | $50.11 | $0.00191946 | $0.00194434 |
| 2025-03-30 | $0.000000000000000000 | $12.40 | $0.00194769 | $0.00191946 |
| 2025-03-29 | $0.000000000000000000 | $18.90 | $0.00202127 | $0.00194769 |
| 2025-03-28 | $0.000000000000000000 | $8.90 | $0.00216432 | $0.00202127 |
| 2025-03-27 | $0.000000000000000000 | $4.67 | $0.00214563 | $0.00216432 |
| 2025-03-26 | $0.000000000000000000 | $211.81 | $0.00225231 | $0.00214563 |
| 2025-03-25 | $0.000000000000000000 | $186.48 | $0.00218400 | $0.00225231 |
| 2025-03-24 | $0.000000000000000000 | $2.88 | $0.00210595 | $0.00218400 |
| 2025-03-23 | $0.000000000000000000 | $128.67 | $0.00207540 | $0.00210595 |
| 2025-03-22 | $0.000000000000000000 | $127.29 | $0.00205302 | $0.00207540 |
| 2025-03-21 | $0.000000000000000000 | $127.29 | $0.00205302 | $0.00205302 |
| 2025-03-20 | $0.000000000000000000 | $6.52 | $0.00209396 | $0.00205302 |
| 2025-03-19 | $0.000000000000000000 | $3.63 | $0.00201837 | $0.00209396 |
| 2025-03-18 | $0.000000000000000000 | $17.35 | $0.00212011 | $0.00201837 |
| 2025-03-17 | $0.000000000000000000 | $17.35 | $0.00212011 | $0.00212011 |
| 2025-03-14 | $0.000000000000000000 | $4.55 | $0.00205041 | $0.00212011 |
Want data in another currency? Use our API
Or check it out in the app stores
