Lambda USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $121,783 | $80,292 | $0.00006550 | N/A |
| 2025-04-02 | $131,239 | $102,318 | $0.00007106 | $0.00006550 |
| 2025-04-01 | $147,257 | $93,939 | $0.00007914 | $0.00007106 |
| 2025-03-31 | $150,354 | $93,783 | $0.00008077 | $0.00007914 |
| 2025-03-30 | $154,617 | $99,066 | $0.00008308 | $0.00008077 |
| 2025-03-29 | $154,551 | $100,749 | $0.00008278 | $0.00008308 |
| 2025-03-28 | $155,807 | $121,964 | $0.00008450 | $0.00008278 |
| 2025-03-27 | $168,125 | $189,701 | $0.00009034 | $0.00008450 |
| 2025-03-26 | $182,808 | $363,255 | $0.00009684 | $0.00009034 |
| 2025-03-25 | $154,977 | $133,719 | $0.00008329 | $0.00009684 |
| 2025-03-24 | $159,412 | $157,857 | $0.00008554 | $0.00008329 |
| 2025-03-23 | $161,928 | $189,259 | $0.00008706 | $0.00008554 |
| 2025-03-22 | $182,317 | $277,792 | $0.00009797 | $0.00008706 |
| 2025-03-21 | $207,465 | $1,584,112 | $0.00011142 | $0.00009797 |
| 2025-03-20 | $189,761 | $581,714 | $0.00010196 | $0.00011142 |
| 2025-03-19 | $245,878 | $730,280 | $0.00013257 | $0.00010196 |
| 2025-03-18 | $304,260 | $715,476 | $0.00016312 | $0.00013257 |
| 2025-03-17 | $306,727 | $593,728 | $0.00016573 | $0.00016312 |
| 2025-03-16 | $391,207 | $1,146,561 | $0.00020671 | $0.00016573 |
| 2025-03-15 | $449,980 | $1,813,895 | $0.00024178 | $0.00020671 |
Want data in another currency? Use our API
Or check it out in the app stores
