Lambda Markets USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $312.56 | $0.00698079 | N/A |
| 2025-04-04 | $0.000000000000000000 | $364.29 | $0.00696327 | $0.00698079 |
| 2025-04-03 | $0.000000000000000000 | $7.75 | $0.00731671 | $0.00696327 |
| 2025-04-02 | $0.000000000000000000 | $5.94 | $0.00660118 | $0.00731671 |
| 2025-04-01 | $0.000000000000000000 | $37.09 | $0.00660390 | $0.00660118 |
| 2025-03-31 | $0.000000000000000000 | $5.52 | $0.00731309 | $0.00660390 |
| 2025-03-30 | $0.000000000000000000 | $199.51 | $0.00733168 | $0.00731309 |
| 2025-03-29 | $0.000000000000000000 | $5,394.87 | $0.00679325 | $0.00733168 |
| 2025-03-28 | $0.000000000000000000 | $9.61 | $0.00825628 | $0.00679325 |
| 2025-03-27 | $0.000000000000000000 | $185.41 | $0.00746190 | $0.00825628 |
| 2025-03-26 | $0.000000000000000000 | $536.36 | $0.00757050 | $0.00746190 |
| 2025-03-25 | $0.000000000000000000 | $143.41 | $0.00866857 | $0.00757050 |
| 2025-03-24 | $0.000000000000000000 | $8.24 | $0.00843993 | $0.00866857 |
| 2025-03-23 | $0.000000000000000000 | $17.70 | $0.00763161 | $0.00843993 |
| 2025-03-22 | $0.000000000000000000 | $17.71 | $0.00763626 | $0.00763161 |
| 2025-03-21 | $0.000000000000000000 | $115.73 | $0.00751735 | $0.00763626 |
| 2025-03-20 | $0.000000000000000000 | $429.34 | $0.00709473 | $0.00751735 |
| 2025-03-19 | $0.000000000000000000 | $24.39 | $0.00655068 | $0.00709473 |
| 2025-03-18 | $0.000000000000000000 | $40.75 | $0.00596862 | $0.00655068 |
| 2025-03-17 | $0.000000000000000000 | $14.18 | $0.00649738 | $0.00596862 |
Want data in another currency? Use our API
Or check it out in the app stores
