Lamas Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $84,572 | $2,532.55 | $0.01143248 | N/A |
| 2025-04-04 | $76,724 | $2,584.11 | $0.01041506 | $0.01143248 |
| 2025-04-03 | $71,047 | $3,879.53 | $0.00964438 | $0.01041506 |
| 2025-04-02 | $87,147 | $1,028.02 | $0.01182995 | $0.00964438 |
| 2025-04-01 | $83,980 | $416.62 | $0.01139409 | $0.01182995 |
| 2025-03-31 | $81,888 | $1,607.88 | $0.01108428 | $0.01139409 |
| 2025-03-30 | $81,974 | $591.02 | $0.01116935 | $0.01108428 |
| 2025-03-29 | $83,917 | $626.77 | $0.01139099 | $0.01116935 |
| 2025-03-28 | $92,475 | $2,160.33 | $0.01255270 | $0.01139099 |
| 2025-03-27 | $84,143 | $3,354.06 | $0.01142150 | $0.01255270 |
| 2025-03-26 | $89,412 | $2,888.21 | $0.01218496 | $0.01142150 |
| 2025-03-25 | $84,982 | $1,130.18 | $0.01153527 | $0.01218496 |
| 2025-03-24 | $86,010 | $782.08 | $0.01172525 | $0.01153527 |
| 2025-03-23 | $85,468 | $489.15 | $0.01159945 | $0.01172525 |
| 2025-03-22 | $83,803 | $1,016.89 | $0.01132988 | $0.01159945 |
| 2025-03-21 | $82,301 | $601.79 | $0.01117077 | $0.01132988 |
| 2025-03-20 | $86,660 | $1,123.85 | $0.01176234 | $0.01117077 |
| 2025-03-19 | $81,491 | $1,652.82 | $0.01110456 | $0.01176234 |
| 2025-03-18 | $78,977 | $1,157.13 | $0.01071929 | $0.01110456 |
| 2025-03-17 | $81,095 | $1,158.46 | $0.01100627 | $0.01071929 |
Want data in another currency? Use our API
Or check it out in the app stores
