Lama USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $31,109 | $113.97 | $0.000000313657 | N/A |
| 2025-04-04 | $30,542 | $802.34 | $0.000000307921 | $0.000000313657 |
| 2025-04-03 | $27,904 | $150.99 | $0.000000280896 | $0.000000307921 |
| 2025-04-02 | $27,904 | $150.99 | $0.000000280896 | $0.000000280896 |
| 2025-04-01 | $28,498 | $4.90 | $0.000000287328 | $0.000000280896 |
| 2025-03-31 | $28,738 | $26.79 | $0.000000289752 | $0.000000287328 |
| 2025-03-30 | $30,250 | $911.91 | $0.000000304996 | $0.000000289752 |
| 2025-03-29 | $34,780 | $309.69 | $0.000000350666 | $0.000000304996 |
| 2025-03-28 | $36,596 | $53.40 | $0.000000368941 | $0.000000350666 |
| 2025-03-27 | $37,584 | $392.02 | $0.000000378937 | $0.000000368941 |
| 2025-03-26 | $38,616 | $813.53 | $0.000000389823 | $0.000000378937 |
| 2025-03-25 | $35,467 | $245.54 | $0.000000358587 | $0.000000389823 |
| 2025-03-24 | $31,493 | $4.40 | $0.000000318644 | $0.000000358587 |
| 2025-03-23 | $31,274 | $776.12 | $0.000000315322 | $0.000000318644 |
| 2025-03-22 | $28,791 | $135.28 | $0.000000290280 | $0.000000315322 |
| 2025-03-21 | $28,707 | $1,512.47 | $0.000000289777 | $0.000000290280 |
| 2025-03-20 | $35,609 | $2,430.65 | $0.000000301389 | $0.000000289777 |
| 2025-03-19 | $34,057 | $15.28 | $0.000000343412 | $0.000000301389 |
| 2025-03-18 | $34,105 | $3.02 | $0.000000343023 | $0.000000343412 |
| 2025-03-17 | $32,993 | $807.42 | $0.000000332696 | $0.000000343023 |
Want data in another currency? Use our API
Or check it out in the app stores
