LakeViewMeta USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $87,902 | $18.79 | $0.00009586 | N/A |
| 2025-04-03 | $86,550 | $18.49 | $0.00009431 | $0.00009586 |
| 2025-04-02 | $88,224 | $11.44 | $0.00009612 | $0.00009431 |
| 2025-04-01 | $87,998 | $11.42 | $0.00009590 | $0.00009612 |
| 2025-03-31 | $87,443 | $36.12 | $0.00009538 | $0.00009590 |
| 2025-03-30 | $88,000 | $13.48 | $0.00009595 | $0.00009538 |
| 2025-03-29 | $90,671 | $78.66 | $0.00009878 | $0.00009595 |
| 2025-03-28 | $96,575 | $14.02 | $0.00010520 | $0.00009878 |
| 2025-03-27 | $96,332 | $140.17 | $0.00010513 | $0.00010520 |
| 2025-03-26 | $98,341 | $63.08 | $0.00010714 | $0.00010513 |
| 2025-03-25 | $99,002 | $447.49 | $0.00010786 | $0.00010714 |
| 2025-03-24 | $98,458 | $576.23 | $0.00010727 | $0.00010786 |
| 2025-03-23 | $2,494.01 | $18.36 | $0.00000272 | $0.00010727 |
| 2025-03-22 | $93,783 | $13.19 | $0.00010217 | $0.00000272 |
| 2025-03-21 | $93,783 | $13.19 | $0.00010217 | $0.00010217 |
| 2025-03-20 | $97,092 | $7.33 | $0.00010580 | $0.00010217 |
| 2025-03-19 | $90,898 | $58.06 | $0.00009907 | $0.00010580 |
| 2025-03-18 | $92,024 | $121.06 | $0.00010022 | $0.00009907 |
| 2025-03-17 | $90,428 | $290.81 | $0.00009852 | $0.00010022 |
| 2025-03-16 | $79,977 | $16.96 | $0.00008711 | $0.00009852 |
Want data in another currency? Use our API
Or check it out in the app stores
