Lair Staked KAIA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $214,559 | $0.111731 | N/A |
| 2025-04-05 | $0.000000000000000000 | $25,075 | $0.113903 | $0.111731 |
| 2025-04-04 | $0.000000000000000000 | $75,892 | $0.109112 | $0.113903 |
| 2025-04-03 | $0.000000000000000000 | $6.29 | $0.105760 | $0.109112 |
| 2025-04-02 | $0.000000000000000000 | $1,442.36 | $0.107106 | $0.105760 |
| 2025-04-01 | $0.000000000000000000 | $122,838 | $0.105867 | $0.107106 |
| 2025-03-31 | $0.000000000000000000 | $5,763.27 | $0.106480 | $0.105867 |
| 2025-03-30 | $0.000000000000000000 | $10,270.60 | $0.105497 | $0.106480 |
| 2025-03-29 | $0.000000000000000000 | $4.09 | $0.109120 | $0.105497 |
| 2025-03-28 | $0.000000000000000000 | $62,174 | $0.115182 | $0.109120 |
| 2025-03-27 | $0.000000000000000000 | $16,217.09 | $0.113536 | $0.115182 |
| 2025-03-26 | $0.000000000000000000 | $61,002 | $0.112700 | $0.113536 |
| 2025-03-25 | $0.000000000000000000 | $138,191 | $0.113191 | $0.112700 |
| 2025-03-24 | $0.000000000000000000 | $60,125 | $0.110386 | $0.113191 |
| 2025-03-23 | $0.000000000000000000 | $1.90 | $0.111408 | $0.110386 |
| 2025-03-22 | $0.000000000000000000 | $78.20 | $0.109426 | $0.111408 |
| 2025-03-21 | $0.000000000000000000 | $659.84 | $0.112374 | $0.109426 |
| 2025-03-20 | $0.000000000000000000 | $222.54 | $0.115272 | $0.112374 |
| 2025-03-19 | $0.000000000000000000 | $10,812.90 | $0.108962 | $0.115272 |
| 2025-03-18 | $0.000000000000000000 | $19,647.39 | $0.112297 | $0.108962 |
Want data in another currency? Use our API
Or check it out in the app stores
