Laine Staked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $20,829,981 | $24.32 | $159.83 | N/A |
| 2025-03-29 | $21,150,456 | $383.38 | $162.31 | $159.83 |
| 2025-03-28 | $22,017,086 | $795.05 | $168.71 | $162.31 |
| 2025-03-27 | $21,769,330 | $942.06 | $167.07 | $168.71 |
| 2025-03-26 | $22,873,188 | $1,364.34 | $175.58 | $167.07 |
| 2025-03-25 | $22,318,138 | $1,268.45 | $171.23 | $175.58 |
| 2025-03-24 | $21,195,449 | $58.91 | $162.60 | $171.23 |
| 2025-03-23 | $21,195,449 | $58.91 | $162.60 | $162.60 |
| 2025-03-22 | $21,159,505 | $2.47 | $162.30 | $162.60 |
| 2025-03-21 | $21,169,864 | $256.72 | $162.51 | $162.30 |
| 2025-03-20 | $21,554,352 | $171.24 | $165.34 | $162.51 |
| 2025-03-19 | $21,554,352 | $171.24 | $165.34 | $165.34 |
| 2025-03-18 | $21,350,635 | $1.79 | $163.79 | $165.34 |
| 2025-03-17 | $21,156,603 | $332.38 | $162.27 | $163.79 |
| 2025-03-16 | $21,533,727 | $336.92 | $165.20 | $162.27 |
| 2025-03-15 | $21,261,429 | $110.81 | $163.05 | $165.20 |
| 2025-03-14 | $21,261,429 | $110.81 | $163.05 | $163.05 |
| 2025-03-11 | $20,685,066 | $16.77 | $158.68 | $163.05 |
| 2025-03-10 | $21,120,745 | $453.78 | $162.51 | $158.68 |
| 2025-03-09 | $21,694,695 | $1,159.81 | $166.54 | $162.51 |
Want data in another currency? Use our API
Or check it out in the app stores
