Laika Bridged USDC (Laika) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $69,418 | $5,857.36 | $0.999952 | N/A |
| 2025-04-04 | $69,388 | $3,451.11 | $0.999468 | $0.999952 |
| 2025-04-03 | $69,413 | $8,921.28 | $0.999998 | $0.999468 |
| 2025-04-02 | $69,468 | $4,064.83 | $1.000 | $0.999998 |
| 2025-04-01 | $69,427 | $5,865.68 | $1.000 | $1.000 |
| 2025-03-31 | $69,405 | $3,354.30 | $1.000 | $1.000 |
| 2025-03-30 | $69,458 | $3,800.81 | $0.998673 | $1.000 |
| 2025-03-29 | $69,406 | $3,474.74 | $1.000 | $0.998673 |
| 2025-03-28 | $69,469 | $4,114.95 | $0.999905 | $1.000 |
| 2025-03-27 | $69,420 | $6,384.72 | $1.000 | $0.999905 |
| 2025-03-26 | $69,366 | $5,102.57 | $0.999330 | $1.000 |
| 2025-03-25 | $69,395 | $4,690.72 | $0.999750 | $0.999330 |
| 2025-03-24 | $69,427 | $894.07 | $0.999440 | $0.999750 |
| 2025-03-23 | $69,413 | $479.28 | $0.999872 | $0.999440 |
| 2025-03-22 | $69,390 | $1,501.05 | $1.002 | $0.999872 |
| 2025-03-21 | $71,648 | $4,582.10 | $0.999965 | $1.002 |
| 2025-03-20 | $69,666 | $4,997.39 | $0.999940 | $0.999965 |
| 2025-03-19 | $0.000000000000000000 | $4,266.34 | $1.001 | $0.999940 |
| 2025-03-18 | $0.000000000000000000 | $3,175.28 | $0.999944 | $1.001 |
| 2025-03-17 | $0.000000000000000000 | $3,058.86 | $0.999999 | $0.999944 |
Want data in another currency? Use our API
Or check it out in the app stores
