L3USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $0.000000000000000000 | $11.61 | $0.966775 | N/A |
| 2025-03-29 | $0.000000000000000000 | $19.03 | $0.988290 | $0.966775 |
| 2025-03-28 | $0.000000000000000000 | $10.00 | $0.961354 | $0.988290 |
| 2025-03-27 | $0.000000000000000000 | $10.00 | $0.961354 | $0.961354 |
| 2025-03-22 | $0.000000000000000000 | $410.72 | $5.73 | $0.961354 |
| 2025-03-21 | $0.000000000000000000 | $1.73 | $0.952177 | $5.73 |
| 2025-03-20 | $0.000000000000000000 | $1.73 | $0.952933 | $0.952177 |
| 2025-03-19 | $0.000000000000000000 | $2.88 | $0.958389 | $0.952933 |
| 2025-03-18 | $0.000000000000000000 | $407.21 | $5.68 | $0.958389 |
| 2025-03-17 | $0.000000000000000000 | $401.61 | $5.60 | $5.68 |
| 2025-03-16 | $0.000000000000000000 | $412.60 | $5.76 | $5.60 |
| 2025-03-15 | $0.000000000000000000 | $411.93 | $5.75 | $5.76 |
| 2025-03-14 | $0.000000000000000000 | $416.23 | $5.32 | $5.75 |
| 2025-03-13 | $0.000000000000000000 | $409.58 | $5.71 | $5.32 |
| 2025-03-12 | $0.000000000000000000 | $397.79 | $5.55 | $5.71 |
| 2025-03-11 | $0.000000000000000000 | $390.88 | $5.32 | $5.55 |
| 2025-03-10 | $0.000000000000000000 | $399.13 | $5.46 | $5.32 |
| 2025-03-09 | $0.000000000000000000 | $421.42 | $5.88 | $5.46 |
| 2025-03-08 | $0.000000000000000000 | $450.59 | $5.61 | $5.88 |
| 2025-03-07 | $0.000000000000000000 | $446.63 | $6.06 | $5.61 |
Want data in another currency? Use our API
Or check it out in the app stores
