L24AI AGENT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $14,135.98 | $245.86 | $0.00001411 | N/A |
| 2025-04-03 | $13,450.80 | $223.55 | $0.00001339 | $0.00001411 |
| 2025-04-02 | $13,908.35 | $3.24 | $0.00001391 | $0.00001339 |
| 2025-04-01 | $13,694.91 | $11.54 | $0.00001369 | $0.00001391 |
| 2025-03-31 | $13,851.68 | $13.21 | $0.00001387 | $0.00001369 |
| 2025-03-30 | $13,863.72 | $299.06 | $0.00001394 | $0.00001387 |
| 2025-03-29 | $15,334.33 | $89.73 | $0.00001542 | $0.00001394 |
| 2025-03-28 | $16,550.26 | $383.30 | $0.00001655 | $0.00001542 |
| 2025-03-27 | $17,156.67 | $98.93 | $0.00001707 | $0.00001655 |
| 2025-03-26 | $17,745.38 | $1.32 | $0.00001775 | $0.00001707 |
| 2025-03-25 | $17,543.39 | $316.70 | $0.00001754 | $0.00001775 |
| 2025-03-24 | $17,495.27 | $114.24 | $0.00001748 | $0.00001754 |
| 2025-03-23 | $17,230.69 | $32.80 | $0.00001723 | $0.00001748 |
| 2025-03-22 | $17,120.42 | $7.29 | $0.00001713 | $0.00001723 |
| 2025-03-21 | $17,161.33 | $183.12 | $0.00001706 | $0.00001713 |
| 2025-03-20 | $18,877.64 | $259.07 | $0.00001888 | $0.00001706 |
| 2025-03-19 | $17,061.49 | $1.67 | $0.00001712 | $0.00001888 |
| 2025-03-18 | $17,766.23 | $4.20 | $0.00001770 | $0.00001712 |
| 2025-03-17 | $17,290.26 | $4.13 | $0.00001737 | $0.00001770 |
| 2025-03-16 | $18,740.11 | $3.79 | $0.00001874 | $0.00001737 |
Want data in another currency? Use our API
Or check it out in the app stores
