L2 Standard Bridged WETH (Optimism) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $59,413,544 | $37,114,260 | $1,795.56 | N/A |
| 2025-04-02 | $62,914,575 | $22,215,354 | $1,904.92 | $1,795.56 |
| 2025-04-01 | $60,407,059 | $31,747,132 | $1,818.07 | $1,904.92 |
| 2025-03-31 | $65,838,905 | $21,617,654 | $1,805.32 | $1,818.07 |
| 2025-03-30 | $66,404,383 | $6,479,918 | $1,827.86 | $1,805.32 |
| 2025-03-29 | $69,076,146 | $29,590,718 | $1,892.76 | $1,827.86 |
| 2025-03-28 | $74,078,828 | $20,369,644 | $2,000.83 | $1,892.76 |
| 2025-03-27 | $70,171,870 | $17,752,001 | $2,005.98 | $2,000.83 |
| 2025-03-26 | $72,606,216 | $22,378,483 | $2,069.12 | $2,005.98 |
| 2025-03-25 | $74,250,717 | $27,331,271 | $2,080.30 | $2,069.12 |
| 2025-03-24 | $74,120,265 | $3,674,852 | $2,001.72 | $2,080.30 |
| 2025-03-23 | $73,146,103 | $14,171,931 | $1,980.87 | $2,001.72 |
| 2025-03-22 | $73,508,503 | $4,134,311 | $1,963.73 | $1,980.87 |
| 2025-03-21 | $75,664,240 | $26,505,018 | $1,979.12 | $1,963.73 |
| 2025-03-20 | $76,798,637 | $12,375,465 | $2,058.30 | $1,979.12 |
| 2025-03-19 | $73,297,379 | $27,094,263 | $1,928.97 | $2,058.30 |
| 2025-03-18 | $75,146,334 | $26,431,038 | $1,926.95 | $1,928.97 |
| 2025-03-17 | $72,459,750 | $23,152,710 | $1,886.85 | $1,926.95 |
| 2025-03-16 | $73,294,028 | $5,274,367 | $1,941.19 | $1,886.85 |
| 2025-03-15 | $73,536,350 | $6,484,673 | $1,911.43 | $1,941.19 |
Want data in another currency? Use our API
Or check it out in the app stores
