L2 Standard Bridged WETH (Mode) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,263,348 | $515,364 | $1,797.65 | N/A |
| 2025-04-02 | $3,447,405 | $388,720 | $1,908.33 | $1,797.65 |
| 2025-04-01 | $3,282,653 | $409,985 | $1,824.58 | $1,908.33 |
| 2025-03-31 | $3,245,127 | $260,682 | $1,804.58 | $1,824.58 |
| 2025-03-30 | $3,238,135 | $279,864 | $1,826.86 | $1,804.58 |
| 2025-03-29 | $3,347,967 | $486,557 | $1,899.14 | $1,826.86 |
| 2025-03-28 | $3,509,116 | $258,544 | $2,001.13 | $1,899.14 |
| 2025-03-27 | $3,923,191 | $423,926 | $2,010.36 | $2,001.13 |
| 2025-03-26 | $4,014,407 | $356,630 | $2,067.33 | $2,010.36 |
| 2025-03-25 | $4,018,579 | $350,032 | $2,075.96 | $2,067.33 |
| 2025-03-24 | $3,864,902 | $250,847 | $1,996.56 | $2,075.96 |
| 2025-03-23 | $3,804,111 | $160,671 | $1,977.50 | $1,996.56 |
| 2025-03-22 | $3,760,401 | $211,000 | $1,964.33 | $1,977.50 |
| 2025-03-21 | $3,769,354 | $235,877 | $1,976.31 | $1,964.33 |
| 2025-03-20 | $3,887,539 | $349,310 | $2,053.28 | $1,976.31 |
| 2025-03-19 | $3,682,869 | $252,202 | $1,928.54 | $2,053.28 |
| 2025-03-18 | $3,645,239 | $326,745 | $1,926.66 | $1,928.54 |
| 2025-03-17 | $3,562,666 | $297,988 | $1,888.54 | $1,926.66 |
| 2025-03-16 | $3,621,349 | $167,099 | $1,940.89 | $1,888.54 |
| 2025-03-15 | $4,080,451 | $253,349 | $1,913.11 | $1,940.89 |
Want data in another currency? Use our API
Or check it out in the app stores
