L2 Standard Bridged WETH (Base) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $401,010,949 | $610,379,277 | $1,795.97 | N/A |
| 2025-04-02 | $419,935,114 | $405,271,664 | $1,906.98 | $1,795.97 |
| 2025-04-01 | $408,141,465 | $415,523,835 | $1,824.90 | $1,906.98 |
| 2025-03-31 | $411,699,549 | $290,294,275 | $1,804.03 | $1,824.90 |
| 2025-03-30 | $416,213,801 | $349,987,274 | $1,827.96 | $1,804.03 |
| 2025-03-29 | $437,537,091 | $434,448,878 | $1,896.92 | $1,827.96 |
| 2025-03-28 | $459,567,003 | $328,439,381 | $2,002.70 | $1,896.92 |
| 2025-03-27 | $464,631,331 | $363,648,474 | $2,009.58 | $2,002.70 |
| 2025-03-26 | $468,976,985 | $412,797,399 | $2,069.71 | $2,009.58 |
| 2025-03-25 | $466,444,214 | $438,780,132 | $2,074.32 | $2,069.71 |
| 2025-03-24 | $461,355,654 | $266,357,572 | $2,000.35 | $2,074.32 |
| 2025-03-23 | $449,572,326 | $211,052,708 | $1,978.32 | $2,000.35 |
| 2025-03-22 | $449,674,854 | $311,258,990 | $1,964.23 | $1,978.32 |
| 2025-03-21 | $454,894,851 | $370,383,490 | $1,980.42 | $1,964.23 |
| 2025-03-20 | $466,777,184 | $509,611,392 | $2,059.12 | $1,980.42 |
| 2025-03-19 | $449,821,487 | $339,849,622 | $1,931.39 | $2,059.12 |
| 2025-03-18 | $445,873,498 | $345,755,090 | $1,928.59 | $1,931.39 |
| 2025-03-17 | $441,173,740 | $303,912,437 | $1,886.96 | $1,928.59 |
| 2025-03-16 | $443,217,256 | $250,460,876 | $1,940.68 | $1,886.96 |
| 2025-03-15 | $437,446,192 | $384,655,944 | $1,911.03 | $1,940.68 |
Want data in another currency? Use our API
Or check it out in the app stores
