L2 Standard Bridged WETH (Abstract) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $3,398,068 | $1,795.01 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,338,712 | $1,903.88 | $1,795.01 |
| 2025-04-01 | $0.000000000000000000 | $873,926 | $1,822.26 | $1,903.88 |
| 2025-03-31 | $0.000000000000000000 | $1,514,360 | $1,804.30 | $1,822.26 |
| 2025-03-30 | $0.000000000000000000 | $2,267,881 | $1,833.56 | $1,804.30 |
| 2025-03-29 | $0.000000000000000000 | $1,873,144 | $1,897.26 | $1,833.56 |
| 2025-03-28 | $0.000000000000000000 | $2,186,747 | $2,001.47 | $1,897.26 |
| 2025-03-27 | $0.000000000000000000 | $2,107,345 | $2,008.46 | $2,001.47 |
| 2025-03-26 | $0.000000000000000000 | $1,576,798 | $2,066.78 | $2,008.46 |
| 2025-03-25 | $0.000000000000000000 | $1,720,570 | $2,072.19 | $2,066.78 |
| 2025-03-24 | $0.000000000000000000 | $916,677 | $2,003.49 | $2,072.19 |
| 2025-03-23 | $0.000000000000000000 | $978,731 | $1,978.86 | $2,003.49 |
| 2025-03-22 | $0.000000000000000000 | $924,622 | $1,964.30 | $1,978.86 |
| 2025-03-21 | $0.000000000000000000 | $1,454,851 | $1,981.06 | $1,964.30 |
| 2025-03-20 | $0.000000000000000000 | $2,279,429 | $2,060.18 | $1,981.06 |
| 2025-03-19 | $0.000000000000000000 | $1,571,747 | $1,933.52 | $2,060.18 |
| 2025-03-18 | $0.000000000000000000 | $1,584,471 | $1,928.44 | $1,933.52 |
| 2025-03-17 | $0.000000000000000000 | $2,150,138 | $1,886.24 | $1,928.44 |
| 2025-03-16 | $0.000000000000000000 | $1,061,148 | $1,937.65 | $1,886.24 |
| 2025-03-15 | $0.000000000000000000 | $2,466,002 | $1,909.46 | $1,937.65 |
Want data in another currency? Use our API
Or check it out in the app stores
