L2 Standard Bridged frxUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $95,029,914 | $885,132 | $1.002 | N/A |
| 2025-04-02 | $94,709,724 | $1,005,809 | $0.999435 | $1.002 |
| 2025-04-01 | $94,551,417 | $882,449 | $0.999120 | $0.999435 |
| 2025-03-31 | $94,878,647 | $562,361 | $1.001 | $0.999120 |
| 2025-03-30 | $94,892,129 | $1,453,052 | $1.002 | $1.001 |
| 2025-03-29 | $94,792,777 | $757,646 | $1.000 | $1.002 |
| 2025-03-28 | $94,852,579 | $755,374 | $0.999765 | $1.000 |
| 2025-03-27 | $94,836,341 | $712,149 | $1.001 | $0.999765 |
| 2025-03-26 | $95,075,535 | $923,773 | $1.001 | $1.001 |
| 2025-03-25 | $94,814,359 | $895,170 | $1.001 | $1.001 |
| 2025-03-24 | $94,870,044 | $587,458 | $1.003 | $1.001 |
| 2025-03-23 | $94,754,239 | $558,241 | $1.000 | $1.003 |
| 2025-03-22 | $94,113,805 | $1,573,592 | $0.993133 | $1.000 |
| 2025-03-21 | $95,035,675 | $1,744,153 | $1.001 | $0.993133 |
| 2025-03-20 | $94,931,810 | $1,665,198 | $1.000 | $1.001 |
| 2025-03-19 | $94,969,787 | $692,215 | $1.003 | $1.000 |
| 2025-03-18 | $94,813,098 | $567,731 | $1.001 | $1.003 |
| 2025-03-17 | $94,713,974 | $948,079 | $0.999526 | $1.001 |
| 2025-03-16 | $94,491,961 | $1,231,616 | $0.997066 | $0.999526 |
| 2025-03-15 | $94,272,185 | $801,091 | $0.994738 | $0.997066 |
Want data in another currency? Use our API
Or check it out in the app stores
