kzl USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $41,968 | $105.90 | $0.00004204 | N/A |
| 2025-04-05 | $43,204 | $84.06 | $0.00004328 | $0.00004204 |
| 2025-04-04 | $41,662 | $621.17 | $0.00004166 | $0.00004328 |
| 2025-04-03 | $44,487 | $2,595.57 | $0.00004425 | $0.00004166 |
| 2025-04-02 | $57,016 | $196.26 | $0.00005694 | $0.00004425 |
| 2025-04-01 | $55,439 | $41.01 | $0.00005547 | $0.00005694 |
| 2025-03-31 | $55,123 | $397.47 | $0.00005517 | $0.00005547 |
| 2025-03-30 | $53,443 | $6.63 | $0.00005344 | $0.00005517 |
| 2025-03-29 | $56,106 | $57.29 | $0.00005584 | $0.00005344 |
| 2025-03-28 | $59,635 | $203.86 | $0.00005964 | $0.00005584 |
| 2025-03-27 | $59,267 | $151.03 | $0.00005898 | $0.00005964 |
| 2025-03-26 | $61,892 | $45.04 | $0.00006189 | $0.00005898 |
| 2025-03-25 | $60,822 | $51.78 | $0.00006085 | $0.00006189 |
| 2025-03-24 | $56,867 | $249.70 | $0.00005694 | $0.00006085 |
| 2025-03-23 | $54,481 | $45.17 | $0.00005447 | $0.00005694 |
| 2025-03-22 | $54,478 | $141.71 | $0.00005446 | $0.00005447 |
| 2025-03-21 | $53,942 | $162.19 | $0.00005395 | $0.00005446 |
| 2025-03-20 | $58,214 | $431.56 | $0.00005791 | $0.00005395 |
| 2025-03-19 | $55,358 | $44.86 | $0.00005536 | $0.00005791 |
| 2025-03-18 | $56,857 | $128.69 | $0.00005657 | $0.00005536 |
Want data in another currency? Use our API
Or check it out in the app stores
